Watch List
Sign in to keep a watch list of items pinned here.
← Flip Finder
Swordfish
I'd better be careful eating this!
4m ago|Oct 2, 9:57 AM
Buy price0.0%
224gp
4m ago
Sell price+0.4%
230gp
4m ago
Profit
2
Potential profit
12,000
Volume
953,871/day
Buy limit
6,000 /4hrs
Buy / sell pressure (24h)1:1.2
45% buy · 431K55% sell · 523K
More details
ROI
0.9%
Tax
4
52w high
342
52w low
123
Trailing-hour sells
12,536
Trailing-hour buys
8,672
Daily sells
522,579
Daily buys
431,292
Chart data table
| Date | Sell | Buy | Volume |
|---|---|---|---|
| Oct 1, 11:35 PM | 229 | 224 | 751 |
| Oct 1, 11:40 PM | 229 | 220 | 1,928 |
| Oct 1, 11:45 PM | 226 | 221 | 880 |
| Oct 1, 11:50 PM | 229 | 224 | 1,774 |
| Oct 1, 11:55 PM | 229 | 224 | 2,699 |
| Oct 2, 12:00 AM | 229 | 224 | 214 |
| Oct 2, 12:05 AM | 229 | 220 | 3,562 |
| Oct 2, 12:10 AM | 228 | 219 | 1,561 |
| Oct 2, 12:15 AM | 225 | 219 | 3,509 |
| Oct 2, 12:20 AM | 224 | 220 | 876 |
| Oct 2, 12:25 AM | 224 | 219 | 1,099 |
| Oct 2, 12:30 AM | 228 | 219 | 2,464 |
| Oct 2, 12:35 AM | 230 | 221 | 4,545 |
| Oct 2, 12:40 AM | 231 | 222 | 5,401 |
| Oct 2, 12:45 AM | 231 | 224 | 2,354 |
| Oct 2, 12:50 AM | 231 | 221 | 4,259 |
| Oct 2, 12:55 AM | 225 | 219 | 3,704 |
| Oct 2, 1:00 AM | 224 | 219 | 2,215 |
| Oct 2, 1:05 AM | 224 | 219 | 3,790 |
| Oct 2, 1:10 AM | 224 | 219 | 2,748 |
| Oct 2, 1:15 AM | 224 | 219 | 3,170 |
| Oct 2, 1:20 AM | 224 | 220 | 2,005 |
| Oct 2, 1:25 AM | 222 | 220 | 1,018 |
| Oct 2, 1:30 AM | 224 | 220 | 5,324 |
| Oct 2, 1:35 AM | 224 | 219 | 7,169 |
| Oct 2, 1:40 AM | 224 | 219 | 3,793 |
| Oct 2, 1:45 AM | 224 | 219 | 4,378 |
| Oct 2, 1:50 AM | 224 | 219 | 914 |
| Oct 2, 1:55 AM | 224 | 219 | 8,627 |
| Oct 2, 2:00 AM | 224 | 219 | 934 |
| Oct 2, 2:05 AM | 224 | 219 | 1,404 |
| Oct 2, 2:10 AM | 224 | 219 | 1,541 |
| Oct 2, 2:15 AM | 224 | 219 | 4,069 |
| Oct 2, 2:20 AM | 224 | 219 | 8,599 |
| Oct 2, 2:25 AM | 230 | 219 | 2,920 |
| Oct 2, 2:30 AM | 231 | 226 | 2,119 |
| Oct 2, 2:35 AM | 233 | 226 | 537 |
| Oct 2, 2:40 AM | 225 | 223 | 6,927 |
| Oct 2, 2:45 AM | 222 | 220 | 14,192 |
| Oct 2, 2:50 AM | 234 | 220 | 7,207 |
| Oct 2, 2:55 AM | 235 | 223 | 1,874 |
| Oct 2, 3:00 AM | 235 | 219 | 9,205 |
| Oct 2, 3:05 AM | 233 | 221 | 6,146 |
| Oct 2, 3:10 AM | 223 | 223 | 617 |
| Oct 2, 3:15 AM | 225 | 222 | 1,140 |
| Oct 2, 3:20 AM | 223 | 223 | 2,786 |
| Oct 2, 3:25 AM | 225 | 224 | 4,170 |
| Oct 2, 3:30 AM | 225 | 223 | 8,132 |
| Oct 2, 3:35 AM | 235 | 234 | 1,438 |
| Oct 2, 3:40 AM | 235 | 227 | 4,161 |
| Oct 2, 3:45 AM | 235 | 230 | 793 |
| Oct 2, 3:50 AM | 227 | 231 | 737 |
| Oct 2, 3:55 AM | 226 | 223 | 3,013 |
| Oct 2, 4:00 AM | 226 | 221 | 1,478 |
| Oct 2, 4:05 AM | 223 | 223 | 3,719 |
| Oct 2, 4:10 AM | 223 | 221 | 1,633 |
| Oct 2, 4:15 AM | 223 | 221 | 7,227 |
| Oct 2, 4:20 AM | 225 | 221 | 199 |
| Oct 2, 4:25 AM | 225 | 222 | 4,940 |
| Oct 2, 4:30 AM | 232 | 221 | 282 |
| Oct 2, 4:35 AM | 234 | 221 | 363 |
| Oct 2, 4:40 AM | 234 | 223 | 2,621 |
| Oct 2, 4:45 AM | 234 | 223 | 1,207 |
| Oct 2, 4:50 AM | 223 | 222 | 8,336 |
| Oct 2, 4:55 AM | 223 | 220 | 16,347 |
| Oct 2, 5:00 AM | 223 | 219 | 1,122 |
| Oct 2, 5:05 AM | 226 | 221 | 2,249 |
| Oct 2, 5:10 AM | 223 | 219 | 147 |
| Oct 2, 5:15 AM | 223 | 219 | 1,785 |
| Oct 2, 5:20 AM | 223 | 219 | 1,222 |
| Oct 2, 5:25 AM | 223 | 219 | 1,842 |
| Oct 2, 5:30 AM | 223 | 219 | 1,999 |
| Oct 2, 5:35 AM | 223 | 217 | 5,364 |
| Oct 2, 5:40 AM | 226 | 223 | 1,742 |
| Oct 2, 5:45 AM | 230 | 223 | 455 |
| Oct 2, 5:50 AM | 230 | 223 | 2,012 |
| Oct 2, 5:55 AM | 231 | 223 | 7,219 |
| Oct 2, 6:00 AM | 232 | 223 | 1,477 |
| Oct 2, 6:05 AM | 232 | 223 | 1,124 |
| Oct 2, 6:10 AM | 224 | 223 | 245 |
| Oct 2, 6:15 AM | 224 | 223 | 6,755 |
| Oct 2, 6:20 AM | 224 | 222 | 267 |
| Oct 2, 6:25 AM | 224 | 219 | 205 |
| Oct 2, 6:30 AM | 223 | 219 | 409 |
| Oct 2, 6:35 AM | 224 | 223 | 1,238 |
| Oct 2, 6:40 AM | 224 | 223 | 3,134 |
| Oct 2, 6:45 AM | 224 | 223 | 3,080 |
| Oct 2, 6:50 AM | 224 | 223 | 1,645 |
| Oct 2, 6:55 AM | 224 | 223 | 1,828 |
| Oct 2, 7:00 AM | 224 | 223 | 5,283 |
| Oct 2, 7:05 AM | 224 | 222 | 289 |
| Oct 2, 7:10 AM | 225 | 220 | 5,030 |
| Oct 2, 7:15 AM | 230 | 229 | 2,424 |
| Oct 2, 7:20 AM | 229 | 220 | 247 |
| Oct 2, 7:25 AM | 230 | 223 | 205 |
| Oct 2, 7:30 AM | 223 | 221 | 159 |
| Oct 2, 7:35 AM | 222 | 220 | 272 |
| Oct 2, 7:40 AM | 225 | 220 | 1,362 |
| Oct 2, 7:45 AM | 223 | 220 | 1,625 |
| Oct 2, 7:50 AM | 223 | — | 31 |
| Oct 2, 7:55 AM | 223 | 220 | 887 |
| Oct 2, 8:00 AM | 223 | 220 | 2,793 |
| Oct 2, 8:05 AM | 223 | 219 | 4,455 |
| Oct 2, 8:10 AM | 224 | 221 | 868 |
| Oct 2, 8:15 AM | 223 | 219 | 984 |
| Oct 2, 8:20 AM | 223 | 217 | 3,217 |
| Oct 2, 8:25 AM | 223 | 216 | 405 |
| Oct 2, 8:30 AM | 223 | 216 | 6,334 |
| Oct 2, 8:35 AM | 224 | 216 | 3,202 |
| Oct 2, 8:40 AM | 225 | 216 | 4,322 |
| Oct 2, 8:45 AM | 224 | 216 | 109 |
| Oct 2, 8:50 AM | 224 | 216 | 1,902 |
| Oct 2, 8:55 AM | 224 | 216 | 1,948 |
| Oct 2, 9:00 AM | 228 | 216 | 2,571 |
| Oct 2, 9:05 AM | 230 | 216 | 2,900 |
| Oct 2, 9:10 AM | 229 | 216 | 1,314 |
| Oct 2, 9:15 AM | 230 | 216 | 1,245 |
| Oct 2, 9:20 AM | 230 | 218 | 298 |
| Oct 2, 9:25 AM | 230 | — | 650 |
| Oct 2, 9:30 AM | 230 | 220 | 2,320 |
| Oct 2, 9:35 AM | 228 | 217 | 4,793 |
| Oct 2, 9:40 AM | 230 | 219 | 2,902 |
| Oct 2, 9:45 AM | 230 | 217 | 251 |
| Oct 2, 9:50 AM | 227 | — | 2,283 |
| Oct 2, 9:55 AM | 230 | 218 | 2,252 |
