Watch List
Sign in to keep a watch list of items pinned here.
← Flip Finder
Opal
MembersA semi precious stone.
6m ago|Oct 2, 10:35 AM
Buy price-0.5%
182gp
30m ago
Sell price-2.1%
186gp
6m ago
Profit
1
Potential profit
13,000
Volume
76,435/day
Buy limit
13,000 /4hrs
Buy / sell pressure (24h)1.3:1
56% buy · 42K44% sell · 34K
More details
ROI
0.5%
Tax
3
52w high
363
52w low
91
Trailing-hour sells
834
Trailing-hour buys
81
Daily sells
33,964
Daily buys
42,471
Chart data table
| Date | Sell | Buy | Volume |
|---|---|---|---|
| Oct 2, 12:15 AM | 190 | 183 | 449 |
| Oct 2, 12:20 AM | 190 | 183 | 273 |
| Oct 2, 12:25 AM | 190 | 183 | 5 |
| Oct 2, 12:30 AM | 190 | 183 | 35 |
| Oct 2, 12:35 AM | — | 183 | 11 |
| Oct 2, 12:40 AM | 190 | 183 | 215 |
| Oct 2, 12:45 AM | 190 | 185 | 103 |
| Oct 2, 12:50 AM | 190 | — | 4 |
| Oct 2, 12:55 AM | 190 | 183 | 20 |
| Oct 2, 1:00 AM | 190 | 183 | 481 |
| Oct 2, 1:05 AM | 190 | 182 | 21 |
| Oct 2, 1:10 AM | 186 | 182 | 10 |
| Oct 2, 1:15 AM | 190 | 182 | 1,257 |
| Oct 2, 1:20 AM | 190 | 182 | 295 |
| Oct 2, 1:25 AM | 183 | — | 10 |
| Oct 2, 1:30 AM | 187 | — | 103 |
| Oct 2, 1:35 AM | 183 | 182 | 225 |
| Oct 2, 1:40 AM | 188 | 182 | 2,129 |
| Oct 2, 1:45 AM | 183 | — | 22 |
| Oct 2, 1:50 AM | 189 | — | 104 |
| Oct 2, 1:55 AM | 183 | 182 | 19 |
| Oct 2, 2:00 AM | 183 | 182 | 59 |
| Oct 2, 2:05 AM | 183 | 182 | 107 |
| Oct 2, 2:10 AM | 183 | 182 | 511 |
| Oct 2, 2:15 AM | 183 | — | 550 |
| Oct 2, 2:20 AM | 183 | — | 4 |
| Oct 2, 2:25 AM | 183 | 182 | 461 |
| Oct 2, 2:30 AM | 183 | 182 | 529 |
| Oct 2, 2:35 AM | 183 | — | 7 |
| Oct 2, 2:40 AM | 183 | 182 | 508 |
| Oct 2, 2:45 AM | 183 | 182 | 34 |
| Oct 2, 2:50 AM | 183 | — | 1 |
| Oct 2, 2:55 AM | 183 | 182 | 3 |
| Oct 2, 3:00 AM | 183 | 182 | 247 |
| Oct 2, 3:05 AM | 183 | 182 | 492 |
| Oct 2, 3:10 AM | 183 | 182 | 1,794 |
| Oct 2, 3:15 AM | 183 | 183 | 3,473 |
| Oct 2, 3:20 AM | 190 | 186 | 787 |
| Oct 2, 3:25 AM | 190 | 186 | 3 |
| Oct 2, 3:30 AM | 190 | 186 | 1,516 |
| Oct 2, 3:35 AM | 190 | 186 | 21 |
| Oct 2, 3:40 AM | 190 | 186 | 87 |
| Oct 2, 3:45 AM | — | 186 | 138 |
| Oct 2, 3:50 AM | 190 | 186 | 15 |
| Oct 2, 3:55 AM | 190 | 185 | 162 |
| Oct 2, 4:00 AM | 190 | 182 | 281 |
| Oct 2, 4:05 AM | 190 | 182 | 13 |
| Oct 2, 4:10 AM | 190 | 182 | 666 |
| Oct 2, 4:15 AM | 189 | — | 4 |
| Oct 2, 4:20 AM | 190 | 182 | 61 |
| Oct 2, 4:25 AM | 190 | — | 3 |
| Oct 2, 4:30 AM | 190 | 182 | 109 |
| Oct 2, 4:35 AM | 186 | 182 | 32 |
| Oct 2, 4:40 AM | — | 182 | 213 |
| Oct 2, 4:45 AM | 186 | — | 1 |
| Oct 2, 4:50 AM | 186 | — | 3 |
| Oct 2, 4:55 AM | — | 182 | 50 |
| Oct 2, 5:00 AM | 186 | — | 2 |
| Oct 2, 5:05 AM | — | 182 | 7 |
| Oct 2, 5:10 AM | 186 | — | 1 |
| Oct 2, 5:15 AM | 190 | 182 | 171 |
| Oct 2, 5:20 AM | 190 | 182 | 332 |
| Oct 2, 5:25 AM | — | 182 | 19 |
| Oct 2, 5:30 AM | — | 182 | 43 |
| Oct 2, 5:35 AM | 190 | 182 | 36 |
| Oct 2, 5:45 AM | 186 | 182 | 158 |
| Oct 2, 5:50 AM | 188 | 182 | 17 |
| Oct 2, 5:55 AM | 190 | 182 | 20 |
| Oct 2, 6:00 AM | 190 | 182 | 4,155 |
| Oct 2, 6:05 AM | 190 | 186 | 75 |
| Oct 2, 6:10 AM | — | 184 | 16 |
| Oct 2, 6:15 AM | 190 | — | 1,004 |
| Oct 2, 6:20 AM | 190 | 182 | 1,003 |
| Oct 2, 6:25 AM | 190 | 182 | 427 |
| Oct 2, 6:30 AM | 190 | — | 2,017 |
| Oct 2, 6:35 AM | 190 | 186 | 110 |
| Oct 2, 6:40 AM | 197 | — | 2,002 |
| Oct 2, 6:45 AM | 200 | — | 4 |
| Oct 2, 6:50 AM | 200 | 186 | 125 |
| Oct 2, 6:55 AM | — | 186 | 5 |
| Oct 2, 7:00 AM | 186 | 182 | 46 |
| Oct 2, 7:05 AM | 186 | — | 2 |
| Oct 2, 7:10 AM | 186 | — | 10 |
| Oct 2, 7:15 AM | 186 | 182 | 9 |
| Oct 2, 7:20 AM | 186 | 182 | 13 |
| Oct 2, 7:25 AM | 186 | — | 16 |
| Oct 2, 7:30 AM | 186 | — | 101 |
| Oct 2, 7:35 AM | 186 | — | 6 |
| Oct 2, 7:40 AM | 186 | 182 | 143 |
| Oct 2, 7:45 AM | 186 | 182 | 104 |
| Oct 2, 7:50 AM | 186 | — | 2 |
| Oct 2, 7:55 AM | 186 | 182 | 3 |
| Oct 2, 8:00 AM | — | 182 | 1,668 |
| Oct 2, 8:05 AM | 186 | — | 3 |
| Oct 2, 8:10 AM | 186 | 182 | 401 |
| Oct 2, 8:15 AM | 186 | 182 | 104 |
| Oct 2, 8:20 AM | 184 | — | 5 |
| Oct 2, 8:25 AM | 184 | 182 | 402 |
| Oct 2, 8:30 AM | 200 | 195 | 126 |
| Oct 2, 8:40 AM | 200 | — | 651 |
| Oct 2, 8:45 AM | 200 | — | 1,102 |
| Oct 2, 8:50 AM | — | 195 | 1 |
| Oct 2, 8:55 AM | 200 | 195 | 4 |
| Oct 2, 9:00 AM | 200 | 195 | 17 |
| Oct 2, 9:05 AM | — | 195 | 22 |
| Oct 2, 9:10 AM | 200 | 195 | 145 |
| Oct 2, 9:15 AM | 200 | 195 | 3 |
| Oct 2, 9:25 AM | 200 | 195 | 311 |
| Oct 2, 9:30 AM | 200 | 195 | 21 |
| Oct 2, 9:35 AM | 200 | 182 | 48 |
| Oct 2, 9:40 AM | 200 | — | 1 |
| Oct 2, 9:45 AM | 200 | — | 201 |
| Oct 2, 10:00 AM | 201 | 182 | 628 |
| Oct 2, 10:05 AM | 186 | — | 1 |
| Oct 2, 10:10 AM | — | 182 | 80 |
| Oct 2, 10:15 AM | 186 | — | 1 |
| Oct 2, 10:25 AM | 186 | — | 1 |
| Oct 2, 10:30 AM | 186 | — | 2 |
| Oct 2, 10:35 AM | 186 | — | 1 |
